Friday, June 14, 2024Fri, Jun 14, 2024 | 471.25 | 471.70 | 464.10 | 465.00 | 186186.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 469.40 | 470.10 | 463.40 | 464.20 | 9999.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 462.25 | 470.40 | 462.25 | 464.15 | 2828.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 461.00 | 466.90 | 460.00 | 460.35 | 5959.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 460.20 | 466.90 | 460.20 | 460.80 | 1919.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 457.20 | 465.05 | 457.20 | 460.20 | 6868.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 457.05 | 463.65 | 456.70 | 456.95 | 9898.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 452.70 | 460.00 | 452.65 | 456.10 | 3030.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 455.85 | 457.15 | 449.50 | 450.70 | 3737.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 459.35 | 460.00 | 448.90 | 450.00 | 9494.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 449.70 | 455.45 | 446.85 | 448.00 | 6464.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 455.75 | 456.55 | 450.70 | 451.10 | 2828.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 451.75 | 457.85 | 451.75 | 452.10 | 1818.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 454.75 | 460.95 | 453.30 | 453.30 | 2525.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 454.90 | 460.85 | 454.90 | 455.70 | 6767.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 458.70 | 460.60 | 454.50 | 454.60 | 235235.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 457.85 | 464.35 | 455.70 | 455.70 | 893893.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 456.55 | 462.45 | 456.20 | 456.20 | 3232.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 455.60 | 461.95 | 455.60 | 456.20 | 7878.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 461.30 | 462.80 | 456.65 | 456.65 | 4545.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 455.00 | 461.35 | 454.65 | 454.70 | 333333.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 461.55 | 461.75 | 455.50 | 455.50 | 3434.00 |