| Thursday, March 05, 2026Thu, Mar 05, 2026 | 561.21 | 561.21 | 557.90 | 557.90 | 849849.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 556.49 | 561.49 | 556.49 | 561.37 | 684684.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 557.91 | 557.98 | 553.05 | 554.86 | 1,0461.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 553.73 | 562.12 | 553.73 | 561.29 | 213213.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 561.95 | 561.95 | 560.58 | 560.15 | 314314.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 564.87 | 565.20 | 564.87 | 562.81 | 3030.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 561.04 | 563.24 | 561.04 | 563.16 | 1,4151.42k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 556.52 | 557.84 | 556.00 | 559.70 | 106106.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 560.63 | 561.89 | 560.07 | 556.33 | 500500.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 560.30 | 563.47 | 559.49 | 560.87 | 184184.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 558.43 | 558.43 | 557.49 | 558.24 | 9999.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 555.87 | 560.54 | 555.86 | 560.54 | 1,1491.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 551.95 | 554.43 | 551.95 | 554.11 | 5353.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 554.21 | 555.04 | 552.97 | 552.97 | 650650.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 551.29 | 552.12 | 549.76 | 553.84 | 214214.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 560.89 | 561.19 | 560.81 | 553.66 | 224224.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 558.30 | 559.50 | 557.04 | 559.50 | 518518.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 558.14 | 559.33 | 558.14 | 559.39 | 322322.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 556.86 | 557.20 | 552.54 | 558.04 | 321321.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 547.84 | 553.12 | 547.84 | 554.90 | 194194.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 554.84 | 555.40 | 547.66 | 550.01 | 378378.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 555.39 | 557.08 | 554.90 | 556.12 | 224224.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 562.38 | 563.23 | 556.90 | 556.90 | 107107.00 |