Friday, May 31, 2024Fri, May 31, 2024 | 455.16 | 455.62 | 453.22 | 453.22 | 519519.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 456.09 | 456.35 | 455.09 | 455.73 | 351351.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 457.89 | 458.01 | 456.25 | 457.47 | 777777.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 460.32 | 461.39 | 459.83 | 459.26 | 1,1851.19k |
Monday, May 27, 2024Mon, May 27, 2024 | 460.35 | 461.24 | 460.00 | 461.24 | 193193.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 458.85 | 460.22 | 458.38 | 460.22 | 211211.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 464.07 | 464.07 | 461.21 | 462.29 | 421421.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 462.31 | 462.37 | 461.88 | 462.24 | 112112.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 461.72 | 461.93 | 460.99 | 461.93 | 1,1081.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 460.96 | 462.84 | 460.95 | 462.86 | 2,0492.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 460.98 | 461.35 | 460.44 | 460.21 | 786786.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 461.70 | 462.14 | 460.31 | 462.00 | 1,2681.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 458.27 | 460.22 | 457.95 | 460.22 | 1,1651.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 456.85 | 457.17 | 456.43 | 456.93 | 649649.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 458.03 | 458.03 | 457.07 | 456.98 | 224224.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 457.55 | 458.28 | 456.93 | 457.53 | 400400.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 454.51 | 455.48 | 454.19 | 455.42 | 187187.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 455.05 | 455.05 | 452.43 | 453.89 | 5454.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 453.08 | 454.17 | 452.89 | 454.17 | 183183.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 449.38 | 451.01 | 449.28 | 451.01 | 191191.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 446.09 | 448.03 | 445.80 | 448.03 | 350350.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 444.64 | 445.46 | 443.96 | 443.96 | 147147.00 |