Friday, May 24, 2024Fri, May 24, 2024 | 458.85 | 458.86 | 458.85 | 458.86 | 1010.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 464.01 | 464.01 | 461.83 | 462.10 | 620620.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 461.72 | 462.12 | 461.72 | 462.12 | 273273.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 461.72 | 462.03 | 459.99 | 461.92 | 3,4643.46k |
Monday, May 20, 2024Mon, May 20, 2024 | 461.38 | 462.95 | 461.38 | 462.95 | 793793.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 460.82 | 461.09 | 460.29 | 460.29 | 573573.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 461.92 | 462.15 | 461.22 | 461.89 | 205205.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 458.27 | 460.15 | 458.27 | 460.10 | 415415.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 456.73 | 457.96 | 456.14 | 456.85 | 288288.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 458.15 | 458.48 | 457.04 | 457.04 | 824824.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 457.51 | 458.66 | 457.51 | 457.58 | 141141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 454.29 | 455.50 | 453.43 | 455.22 | 8888.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 454.38 | 454.97 | 453.78 | 454.06 | 112112.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 453.24 | 454.12 | 452.32 | 453.99 | 243243.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 449.74 | 451.07 | 449.29 | 450.66 | 5555.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 446.33 | 448.68 | 446.33 | 448.24 | 5454.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 444.02 | 444.38 | 444.02 | 444.38 | 509509.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 449.23 | 449.36 | 447.60 | 449.23 | 327327.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 448.89 | 449.40 | 448.00 | 448.56 | 602602.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 445.38 | 448.67 | 444.87 | 448.32 | 986986.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 443.01 | 443.01 | 439.05 | 440.29 | 280280.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 447.50 | 447.58 | 445.32 | 445.79 | 2,1932.19k |