| Thursday, March 05, 2026Thu, Mar 05, 2026 | 561.01 | 562.25 | 558.54 | 558.54 | 139139.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 556.59 | 561.94 | 556.47 | 561.60 | 197197.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 557.86 | 558.02 | 551.65 | 551.65 | 880880.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 554.53 | 560.90 | 554.53 | 560.90 | 193193.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 562.17 | 563.14 | 558.61 | 560.02 | 329329.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 564.01 | 564.36 | 562.50 | 562.80 | 280280.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 561.04 | 562.92 | 560.99 | 562.92 | 790790.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 556.90 | 559.99 | 556.80 | 559.37 | 4747.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 558.64 | 562.23 | 556.24 | 556.24 | 408408.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 560.21 | 563.32 | 557.82 | 560.05 | 904904.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 559.61 | 559.61 | 558.26 | 558.52 | 2929.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 555.91 | 560.26 | 555.80 | 560.26 | 428428.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 552.86 | 554.17 | 551.17 | 554.17 | 371371.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 554.22 | 554.44 | 552.31 | 553.00 | 8585.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 551.51 | 552.89 | 550.41 | 552.89 | 104104.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 561.81 | 561.81 | 554.18 | 554.18 | 143143.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 559.09 | 559.42 | 559.09 | 559.42 | 3939.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 557.88 | 559.56 | 557.88 | 559.56 | 143143.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 556.91 | 557.21 | 552.51 | 554.03 | 175175.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 547.37 | 554.97 | 547.37 | 554.97 | 725725.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 555.01 | 555.01 | 547.58 | 548.59 | 367367.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 556.13 | 556.92 | 554.54 | 554.83 | 342342.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 562.38 | 562.46 | 556.31 | 556.31 | 313313.00 |