Friday, May 31, 2024Fri, May 31, 2024 | 455.25 | 455.45 | 453.35 | 453.35 | 7979.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 455.80 | 456.75 | 455.40 | 455.85 | 459459.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 458.15 | 458.45 | 456.30 | 457.65 | 4,7854.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 461.15 | 461.20 | 459.75 | 459.95 | 1,7221.72k |
Monday, May 27, 2024Mon, May 27, 2024 | 460.15 | 461.20 | 460.00 | 461.15 | 593593.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 458.75 | 460.05 | 458.75 | 460.05 | 650650.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 464.20 | 464.25 | 461.85 | 462.05 | 723723.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 462.00 | 462.60 | 461.80 | 462.05 | 302302.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 461.70 | 462.35 | 460.95 | 461.95 | 441441.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 461.20 | 463.10 | 461.15 | 463.10 | 583583.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 460.75 | 461.65 | 460.25 | 460.25 | 312312.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 461.65 | 461.90 | 461.35 | 461.80 | 187187.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 458.40 | 460.25 | 457.95 | 460.25 | 6,9616.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 456.85 | 457.55 | 456.10 | 456.85 | 225225.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 458.00 | 458.25 | 457.00 | 457.00 | 120120.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 457.45 | 458.65 | 457.20 | 457.35 | 295295.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 454.30 | 455.60 | 454.20 | 455.40 | 257257.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 454.40 | 454.80 | 452.90 | 453.95 | 584584.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 455.35 | 455.35 | 452.40 | 454.25 | 220220.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 449.60 | 451.15 | 449.55 | 450.95 | 586586.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 446.60 | 449.05 | 446.00 | 447.90 | 205205.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 444.40 | 445.40 | 444.10 | 444.60 | 2,1082.11k |