| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 554.40 | 555.00 | 553.30 | 554.80 | 222222.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 555.50 | 557.40 | 553.10 | 556.70 | 504504.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 544.00 | 549.00 | 543.60 | 549.00 | 916916.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 558.90 | 558.90 | 550.30 | 551.80 | 508508.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 561.30 | 563.00 | 558.00 | 558.00 | 274274.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 556.70 | 562.20 | 556.60 | 561.30 | 869869.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 558.20 | 558.20 | 551.30 | 555.30 | 1,1591.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 555.10 | 562.00 | 553.70 | 562.00 | 2,2232.22k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 562.30 | 562.90 | 558.50 | 560.40 | 594594.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 564.00 | 565.10 | 562.20 | 562.20 | 7070.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 560.70 | 563.90 | 560.70 | 563.20 | 517517.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 557.20 | 560.50 | 556.60 | 559.20 | 282282.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 559.00 | 562.30 | 556.00 | 556.00 | 298298.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 560.40 | 563.70 | 557.80 | 562.10 | 979979.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 559.80 | 559.80 | 558.20 | 558.20 | 225225.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 556.00 | 560.40 | 555.80 | 560.40 | 5858.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 553.10 | 554.40 | 550.30 | 553.90 | 698698.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 553.90 | 555.10 | 552.20 | 552.20 | 915915.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 552.10 | 554.00 | 549.40 | 553.50 | 324324.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 561.60 | 561.60 | 553.60 | 553.60 | 106106.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 558.80 | 563.50 | 557.20 | 558.80 | 269269.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 558.00 | 559.30 | 558.00 | 558.80 | 320320.00 |