Friday, June 07, 2024Fri, Jun 07, 2024 | 56.79 | 57.02 | 56.07 | 56.69 | 5050.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.78 | 57.14 | 56.52 | 56.88 | 899899.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.97 | 56.36 | 54.97 | 56.32 | 9797.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.78 | 55.11 | 54.15 | 54.40 | 236236.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.98 | 56.12 | 54.98 | 55.03 | 554554.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 55.09 | 55.36 | 54.72 | 55.06 | 330330.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.47 | 55.32 | 54.47 | 55.32 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.81 | 55.90 | 54.58 | 54.80 | 775775.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.77 | 57.00 | 55.83 | 56.05 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 56.26 | 56.72 | 56.22 | 56.72 | 176176.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 55.39 | 56.19 | 55.39 | 56.12 | 446446.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.20 | 56.66 | 55.96 | 55.96 | 158158.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.44 | 56.44 | 55.60 | 55.60 | 177177.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.71 | 56.74 | 56.06 | 56.44 | 8585.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 56.92 | 57.00 | 56.76 | 56.76 | 232232.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 56.44 | 56.67 | 56.14 | 56.63 | 119119.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.31 | 57.31 | 56.49 | 56.49 | 144144.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.14 | 57.34 | 56.83 | 57.32 | 608608.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.89 | 56.89 | 56.64 | 56.73 | 313313.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 56.98 | 56.98 | 56.66 | 56.66 | 302302.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 56.57 | 57.05 | 56.57 | 56.70 | 469469.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.48 | 56.24 | 55.24 | 56.24 | 4545.00 |