| Thursday, March 12, 2026Thu, Mar 12, 2026 | 70.51 | 70.87 | 68.91 | 68.99 | 26,01926.02k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 71.13 | 71.92 | 70.37 | 71.35 | 32,86932.87k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 71.93 | 72.97 | 71.08 | 72.39 | 36,10636.11k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 65.54 | 68.94 | 65.42 | 68.85 | 39,02539.03k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 71.55 | 71.55 | 67.99 | 69.61 | 36,51236.51k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 72.38 | 74.06 | 70.91 | 71.02 | 33,53533.54k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 71.52 | 73.72 | 71.08 | 73.42 | 42,25042.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 73.89 | 73.89 | 70.14 | 70.92 | 18,00418.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 76.38 | 77.45 | 76.03 | 76.37 | 30,93030.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 81.03 | 81.40 | 79.91 | 80.34 | 8,1068.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 81.24 | 82.03 | 80.36 | 80.91 | 6,7406.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.95 | 81.42 | 80.67 | 81.33 | 3,4833.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 79.49 | 80.40 | 79.14 | 79.86 | 3,1613.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.71 | 80.17 | 79.52 | 79.82 | 3,5623.56k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.63 | 80.21 | 78.60 | 80.21 | 8,1078.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.14 | 79.14 | 78.09 | 78.28 | 474474.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.24 | 79.57 | 78.24 | 79.57 | 6,7616.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.31 | 77.48 | 76.15 | 77.47 | 3,9883.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.00 | 77.31 | 76.39 | 76.39 | 2,2912.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.96 | 77.06 | 75.89 | 76.59 | 17,17117.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.20 | 79.35 | 77.20 | 77.20 | 8,5038.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.14 | 78.55 | 77.19 | 77.76 | 5,7025.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.25 | 78.87 | 78.06 | 78.06 | 3,3263.33k |