Friday, June 07, 2024Fri, Jun 07, 2024 | 57.06 | 57.06 | 56.00 | 56.51 | 4,8854.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.85 | 57.11 | 56.53 | 56.94 | 5,3085.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.14 | 56.28 | 55.00 | 56.20 | 3,8763.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.18 | 55.18 | 54.20 | 54.35 | 24,54624.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.11 | 56.24 | 55.54 | 55.54 | 8,9108.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 55.10 | 55.15 | 54.89 | 55.01 | 4,8114.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.36 | 55.11 | 54.36 | 55.11 | 5,6275.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.03 | 56.03 | 54.51 | 54.62 | 15,79615.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.08 | 57.08 | 56.07 | 56.12 | 2,9562.96k |
Monday, May 27, 2024Mon, May 27, 2024 | 56.18 | 56.66 | 56.18 | 56.66 | 5,3815.38k |
Friday, May 24, 2024Fri, May 24, 2024 | 55.34 | 56.16 | 55.34 | 56.16 | 4,2314.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.38 | 56.80 | 56.17 | 56.17 | 11,72311.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.25 | 56.25 | 55.93 | 55.93 | 10,03910.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.69 | 56.74 | 56.14 | 56.46 | 3,2573.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.75 | 57.04 | 56.75 | 56.94 | 2,2812.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.59 | 56.71 | 56.20 | 56.59 | 1,1771.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.38 | 57.38 | 56.82 | 56.82 | 2,4722.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.17 | 57.38 | 56.79 | 57.28 | 3,5583.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.78 | 56.86 | 56.64 | 56.86 | 1,0731.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.01 | 57.05 | 56.66 | 56.81 | 7,8087.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 56.73 | 57.12 | 56.63 | 56.79 | 14,68214.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.60 | 56.21 | 55.41 | 56.21 | 8,2418.24k |