Thursday, June 06, 2024Thu, Jun 06, 2024 | 483.25 | 485.60 | 482.25 | 485.15 | 148148.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 482.30 | 483.40 | 480.55 | 483.40 | 450450.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 477.15 | 479.50 | 476.85 | 478.20 | 169169.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 477.15 | 479.70 | 475.05 | 477.70 | 1,1501.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 470.60 | 474.25 | 470.05 | 473.80 | 137137.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 470.05 | 471.00 | 469.20 | 470.80 | 260260.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 470.80 | 470.90 | 468.55 | 470.45 | 115115.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 476.75 | 476.75 | 471.90 | 471.95 | 202202.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 476.60 | 478.55 | 476.60 | 477.85 | 155155.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 481.35 | 481.35 | 479.25 | 479.25 | 182182.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 486.05 | 486.05 | 481.70 | 483.35 | 300300.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 482.10 | 483.95 | 481.35 | 483.95 | 126126.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 481.85 | 484.65 | 481.15 | 482.95 | 163163.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 481.80 | 482.55 | 481.60 | 482.55 | 303303.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 482.65 | 483.45 | 480.80 | 480.80 | 220220.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 484.70 | 484.70 | 482.45 | 482.85 | 180180.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 479.30 | 481.85 | 478.55 | 481.85 | 415415.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 478.15 | 478.75 | 476.55 | 476.75 | 192192.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 478.75 | 479.20 | 477.50 | 478.25 | 9898.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 477.25 | 478.95 | 476.70 | 478.40 | 178178.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 473.80 | 475.20 | 473.20 | 475.05 | 6868.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 475.70 | 476.10 | 474.20 | 474.40 | 100100.00 |