| Thursday, March 12, 2026Thu, Mar 12, 2026 | 479.65 | 480.10 | 475.60 | 476.15 | 414414.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 479.85 | 480.55 | 478.00 | 479.95 | 562562.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 483.45 | 484.75 | 481.10 | 482.60 | 431431.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 474.30 | 480.40 | 473.00 | 480.40 | 718718.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 483.75 | 483.75 | 476.85 | 476.90 | 181181.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 492.10 | 492.25 | 483.50 | 483.50 | 2121.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 491.30 | 492.70 | 490.90 | 491.30 | 330330.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 492.75 | 493.65 | 488.50 | 488.90 | 593593.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 494.65 | 497.45 | 493.25 | 495.55 | 1,0211.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 489.90 | 494.70 | 489.50 | 494.70 | 213213.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 492.40 | 493.35 | 489.30 | 489.30 | 8383.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 492.20 | 495.65 | 492.00 | 493.30 | 243243.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 493.45 | 494.90 | 492.85 | 494.20 | 789789.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 490.40 | 493.95 | 489.90 | 493.10 | 347347.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 495.40 | 495.40 | 490.55 | 492.55 | 494494.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 494.85 | 495.30 | 492.45 | 492.55 | 163163.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 492.75 | 494.15 | 492.15 | 492.55 | 119119.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 493.15 | 494.80 | 492.20 | 493.85 | 205205.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 490.80 | 492.35 | 490.65 | 492.00 | 650650.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 487.15 | 493.15 | 486.05 | 492.70 | 475475.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 487.85 | 487.85 | 485.25 | 487.20 | 693693.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 482.30 | 485.70 | 482.15 | 485.70 | 340340.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 485.00 | 485.85 | 484.40 | 485.60 | 503503.00 |