| Thursday, March 05, 2026Thu, Mar 05, 2026 | 68.86 | 69.08 | 68.86 | 68.94 | 100100.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 67.92 | 68.81 | 67.92 | 68.63 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.60 | 68.82 | 68.54 | 68.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 68.71 | 68.71 | 68.33 | 68.33 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 68.15 | 68.53 | 68.06 | 68.06 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.73 | 68.56 | 67.73 | 68.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.29 | 68.65 | 68.21 | 68.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.38 | 68.69 | 68.29 | 68.29 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.01 | 68.59 | 68.01 | 68.19 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.38 | 68.67 | 68.14 | 68.17 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.24 | 68.60 | 68.20 | 68.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 67.99 | 68.44 | 67.99 | 68.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 67.92 | 68.36 | 67.92 | 67.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.76 | 68.16 | 67.76 | 67.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.06 | 67.95 | 67.06 | 67.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.30 | 67.82 | 67.30 | 67.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.14 | 67.63 | 67.14 | 67.26 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.08 | 67.50 | 67.08 | 67.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.21 | 67.43 | 66.98 | 66.98 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.37 | 67.77 | 67.32 | 67.32 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.33 | 67.67 | 67.28 | 67.28 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.02 | 67.60 | 67.02 | 67.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.11 | 67.58 | 67.02 | 67.02 | 00.00 |