| Thursday, March 12, 2026Thu, Mar 12, 2026 | 160.27 | 160.38 | 159.96 | 159.96 | 3838.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 160.85 | 160.85 | 160.34 | 160.34 | 2,3922.39k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 161.50 | 161.56 | 161.02 | 161.38 | 737737.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 159.68 | 160.75 | 159.68 | 160.75 | 2,0552.06k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 161.26 | 161.27 | 160.73 | 160.73 | 996996.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 161.79 | 162.21 | 161.28 | 161.28 | 1,1071.11k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 161.88 | 162.46 | 161.86 | 162.46 | 3,0023.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 162.26 | 162.26 | 161.92 | 162.05 | 642642.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 163.40 | 163.40 | 162.87 | 162.90 | 899899.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 163.18 | 163.57 | 163.18 | 163.57 | 543543.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 163.03 | 163.23 | 163.03 | 163.23 | 6,0966.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 162.95 | 163.05 | 162.95 | 163.05 | 743743.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 162.96 | 163.03 | 162.91 | 163.03 | 334334.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 162.80 | 162.92 | 162.74 | 162.92 | 130130.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 162.72 | 162.77 | 162.67 | 162.67 | 654654.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 162.49 | 162.70 | 162.49 | 162.70 | 7979.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 162.55 | 162.68 | 162.55 | 162.68 | 741741.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 162.56 | 162.71 | 162.56 | 162.66 | 427427.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.61 | 162.61 | 162.45 | 162.49 | 619619.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 162.37 | 162.56 | 162.37 | 162.53 | 627627.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 162.11 | 162.36 | 162.11 | 162.36 | 3,3463.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 162.13 | 162.18 | 162.08 | 162.18 | 4040.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 161.89 | 162.14 | 161.89 | 162.14 | 8585.00 |