| Thursday, March 05, 2026Thu, Mar 05, 2026 | 197.33 | 201.01 | 197.33 | 198.17 | 171171.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 194.75 | 201.48 | 194.75 | 201.27 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 197.79 | 199.26 | 194.28 | 198.45 | 1414.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 204.81 | 205.63 | 202.86 | 203.89 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 209.79 | 211.07 | 207.43 | 207.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 205.46 | 208.32 | 205.46 | 207.71 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 204.99 | 207.65 | 204.99 | 207.65 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 203.63 | 205.90 | 203.62 | 205.71 | 3030.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 203.84 | 206.49 | 203.84 | 205.60 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 203.87 | 205.68 | 203.87 | 205.62 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 205.80 | 206.72 | 205.06 | 205.28 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 204.97 | 206.39 | 204.97 | 205.33 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 203.34 | 205.33 | 203.34 | 205.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.05 | 205.25 | 204.05 | 204.26 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.46 | 208.59 | 205.46 | 208.29 | 3838.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.64 | 209.31 | 207.64 | 208.68 | 342342.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.27 | 208.90 | 207.27 | 208.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.79 | 207.04 | 203.79 | 206.84 | 342342.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 198.24 | 202.44 | 198.24 | 202.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 194.85 | 199.32 | 194.85 | 199.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 193.44 | 194.60 | 193.44 | 193.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.37 | 197.18 | 193.37 | 195.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 193.62 | 194.75 | 192.32 | 193.47 | 1818.00 |