| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 44.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 202.14 | 202.14 | 202.14 | 202.14 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 210.43 | 210.43 | 210.43 | 210.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 206.01 | 206.01 | 206.01 | 206.01 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 22.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 205.74 | 205.74 | 205.74 | 205.74 | 3030.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.17 | 206.34 | 206.17 | 206.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.43 | 205.43 | 205.43 | 205.43 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 206.16 | 206.16 | 206.16 | 206.16 | 3030.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 207.66 | 207.66 | 207.66 | 207.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.35 | 209.35 | 207.35 | 208.76 | 88.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 4040.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.08 | 204.08 | 204.08 | 204.08 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 197.69 | 197.69 | 197.69 | 197.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 195.44 | 195.44 | 195.44 | 195.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 194.09 | 194.09 | 194.09 | 194.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 44.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 1010.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 190.09 | 190.09 | 190.09 | 190.09 | 00.00 |