| Thursday, March 05, 2026Thu, Mar 05, 2026 | 199.06 | 200.95 | 195.32 | 196.24 | 2020.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 196.86 | 201.90 | 196.84 | 201.90 | 1515.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 195.10 | 198.98 | 193.60 | 198.36 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 207.05 | 207.05 | 202.80 | 204.30 | 192192.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 210.45 | 211.25 | 207.55 | 207.55 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 203.40 | 208.45 | 203.40 | 207.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 204.85 | 207.90 | 204.85 | 207.80 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 204.50 | 206.00 | 203.35 | 205.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 204.15 | 207.00 | 204.15 | 205.45 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 204.20 | 205.70 | 204.00 | 205.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.15 | 206.75 | 205.00 | 205.25 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.20 | 206.40 | 205.20 | 205.30 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 203.35 | 205.25 | 203.35 | 204.90 | 1616.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.35 | 205.45 | 204.05 | 204.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.75 | 208.55 | 205.75 | 208.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 208.45 | 209.55 | 207.85 | 208.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.80 | 209.15 | 207.35 | 208.70 | 340340.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.70 | 207.30 | 203.70 | 206.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 199.78 | 202.45 | 198.38 | 202.30 | 680680.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 195.56 | 199.28 | 195.28 | 199.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 192.74 | 194.72 | 192.74 | 193.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.54 | 197.52 | 193.54 | 195.34 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 194.40 | 194.78 | 192.24 | 193.62 | 120120.00 |