Friday, May 31, 2024Fri, May 31, 2024 | 169.82 | 170.06 | 169.68 | 170.06 | 454454.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 169.28 | 170.12 | 169.28 | 170.12 | 171171.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 171.34 | 171.34 | 169.50 | 169.84 | 497497.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 173.12 | 173.12 | 171.34 | 171.76 | 1,3771.38k |
Monday, May 27, 2024Mon, May 27, 2024 | 171.78 | 172.54 | 171.78 | 172.54 | 5959.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 170.46 | 171.98 | 170.32 | 171.76 | 3,6053.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 172.28 | 172.40 | 171.40 | 171.84 | 4,3974.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 171.62 | 172.10 | 171.46 | 171.70 | 490490.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 172.26 | 172.26 | 171.52 | 172.16 | 1,6991.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 172.30 | 172.68 | 172.30 | 172.54 | 2,0742.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 171.94 | 172.00 | 171.64 | 172.00 | 721721.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 173.62 | 173.62 | 172.32 | 172.32 | 1,4051.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 172.78 | 173.72 | 172.78 | 173.72 | 1,9601.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 172.32 | 172.36 | 172.12 | 172.24 | 383383.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 172.94 | 172.94 | 172.22 | 172.42 | 1,5271.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 172.72 | 173.30 | 172.66 | 172.70 | 2,7952.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 170.64 | 171.96 | 170.60 | 171.96 | 4,5004.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.26 | 170.76 | 169.84 | 170.30 | 3,6323.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.26 | 169.84 | 167.88 | 169.78 | 3,6353.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 166.06 | 167.52 | 166.06 | 167.50 | 4,0214.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 165.58 | 166.50 | 165.22 | 165.94 | 1,9071.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.36 | 165.52 | 164.88 | 164.88 | 5,5825.58k |