| Friday, March 13, 2026Fri, Mar 13, 2026 | 230.45 | 231.25 | 229.00 | 230.75 | 3,7323.73k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 233.60 | 236.70 | 231.25 | 234.60 | 8,6468.65k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 237.00 | 238.75 | 233.95 | 235.85 | 18,19518.20k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 241.20 | 244.05 | 238.60 | 242.05 | 11,19411.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 222.50 | 232.30 | 221.95 | 231.55 | 8,9999.00k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 242.20 | 242.20 | 230.00 | 235.15 | 11,47411.47k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 245.10 | 250.00 | 238.55 | 239.45 | 19,49819.50k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 241.35 | 248.00 | 240.40 | 247.65 | 13,10113.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 247.45 | 247.55 | 235.50 | 239.70 | 26,55926.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 257.95 | 261.75 | 255.90 | 256.40 | 9,9379.94k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 271.20 | 273.10 | 268.80 | 270.70 | 17,19117.19k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 267.15 | 271.05 | 267.15 | 270.50 | 6,3976.40k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 266.55 | 268.50 | 265.45 | 268.45 | 1,7661.77k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 263.80 | 265.40 | 262.35 | 264.70 | 4,1194.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 266.70 | 268.05 | 263.80 | 264.65 | 4,1304.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 266.15 | 270.45 | 265.20 | 270.35 | 4,0614.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 269.30 | 269.30 | 265.30 | 265.65 | 4,4854.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 267.85 | 270.90 | 267.10 | 270.90 | 14,37914.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 260.40 | 265.20 | 260.40 | 265.00 | 1,6951.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 264.90 | 265.15 | 260.85 | 260.85 | 2,8782.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 262.10 | 263.50 | 260.00 | 263.25 | 19,56019.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 267.00 | 270.00 | 261.30 | 262.30 | 13,89113.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 264.55 | 264.85 | 262.30 | 262.30 | 7,3617.36k |