Tuesday, June 18, 2024Tue, Jun 18, 2024 | 157.18 | 157.18 | 154.92 | 156.12 | 10,64510.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 155.12 | 156.18 | 153.36 | 155.08 | 12,87012.87k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 158.52 | 158.52 | 153.00 | 153.96 | 31,53631.54k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 164.14 | 164.16 | 158.24 | 158.30 | 22,82622.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 161.48 | 165.22 | 161.48 | 164.78 | 3,8663.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 163.04 | 163.04 | 159.52 | 160.22 | 321321.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 161.34 | 162.50 | 160.44 | 162.50 | 2,2372.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 164.80 | 165.00 | 162.00 | 163.68 | 9,7659.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 165.88 | 167.58 | 164.54 | 165.40 | 16,03016.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 163.18 | 164.54 | 162.74 | 164.26 | 1,1401.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 163.90 | 163.90 | 160.90 | 161.12 | 7,1207.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 165.98 | 166.10 | 164.48 | 164.82 | 16,40216.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 162.48 | 162.94 | 161.98 | 162.94 | 5,1855.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 161.32 | 163.02 | 161.32 | 163.02 | 4,4594.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 165.42 | 165.42 | 162.20 | 162.58 | 7,8657.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 168.98 | 168.98 | 166.32 | 166.32 | 4,2034.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 166.34 | 167.88 | 166.34 | 167.88 | 8,6638.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 163.76 | 166.36 | 163.38 | 166.36 | 7,2807.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 167.24 | 167.52 | 166.56 | 166.56 | 4,2614.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 166.24 | 166.50 | 166.06 | 166.30 | 2,3932.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 167.48 | 167.48 | 166.20 | 167.10 | 2,5642.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 167.76 | 168.54 | 167.00 | 167.92 | 6,9246.92k |