| Thursday, March 05, 2026Thu, Mar 05, 2026 | 538.10 | 540.70 | 533.70 | 533.70 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 531.90 | 539.20 | 531.90 | 537.90 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 531.90 | 536.10 | 531.60 | 535.40 | 688688.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 523.90 | 536.20 | 523.90 | 536.20 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 532.10 | 534.10 | 527.20 | 527.90 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 535.60 | 538.00 | 531.80 | 533.30 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 531.10 | 536.10 | 531.10 | 535.90 | 6262.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 528.60 | 532.00 | 528.60 | 531.90 | 114114.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 528.90 | 533.40 | 525.80 | 526.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 531.60 | 534.10 | 530.20 | 533.30 | 3838.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 531.40 | 533.20 | 528.40 | 529.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 527.70 | 532.80 | 527.70 | 531.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 522.30 | 527.80 | 522.30 | 525.50 | 128128.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 524.30 | 527.10 | 523.80 | 523.80 | 1818.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 522.20 | 525.90 | 521.90 | 521.90 | 3232.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 532.40 | 534.10 | 523.10 | 523.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 531.40 | 536.60 | 531.40 | 531.70 | 266266.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 532.40 | 534.70 | 531.80 | 531.80 | 156156.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 536.40 | 538.90 | 534.70 | 536.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 528.30 | 538.30 | 528.30 | 538.30 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 536.80 | 539.10 | 529.80 | 529.80 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 539.20 | 540.70 | 534.10 | 537.20 | 7878.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 546.30 | 548.00 | 535.70 | 537.60 | 104104.00 |