Friday, May 31, 2024Fri, May 31, 2024 | 447.50 | 452.45 | 443.75 | 445.20 | 88.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 454.50 | 455.00 | 448.85 | 449.25 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 451.75 | 457.65 | 451.75 | 452.10 | 9090.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 452.85 | 459.20 | 452.40 | 452.65 | 6868.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 458.70 | 459.20 | 453.70 | 454.00 | 2727.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 457.50 | 458.35 | 453.30 | 453.30 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 457.70 | 463.25 | 455.05 | 455.05 | 9898.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 455.15 | 461.65 | 455.15 | 455.65 | 1616.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 454.20 | 459.95 | 454.20 | 454.65 | 88.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 459.15 | 460.60 | 454.20 | 454.20 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 453.15 | 460.20 | 452.75 | 452.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 459.65 | 460.05 | 453.70 | 453.70 | 1515.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 455.55 | 458.00 | 452.75 | 452.90 | 470470.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 449.60 | 455.10 | 448.20 | 448.35 | 1919.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 455.65 | 455.80 | 449.05 | 449.25 | 1717.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 454.85 | 455.85 | 448.95 | 449.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 446.50 | 452.85 | 446.50 | 448.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 451.85 | 452.05 | 446.40 | 446.70 | 1414.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 446.25 | 452.05 | 446.25 | 447.70 | 232232.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 442.65 | 448.60 | 442.65 | 443.65 | 4646.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 443.60 | 446.55 | 441.30 | 441.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 441.25 | 442.85 | 436.00 | 437.05 | 194194.00 |