| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 531.70 | 531.70 | 531.70 | 531.70 | 88.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 531.60 | 531.60 | 531.60 | 531.60 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 526.40 | 527.00 | 526.40 | 527.00 | 3030.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 533.70 | 533.70 | 533.70 | 533.70 | 3030.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 530.60 | 530.60 | 530.60 | 530.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 530.40 | 530.40 | 530.40 | 530.40 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 530.70 | 530.70 | 530.70 | 530.70 | 22.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 532.30 | 532.30 | 532.30 | 532.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 531.30 | 532.30 | 531.30 | 532.30 | 7474.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 527.60 | 527.60 | 527.60 | 527.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 524.20 | 524.20 | 524.20 | 524.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 524.20 | 524.20 | 524.20 | 524.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 533.10 | 533.10 | 533.10 | 533.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 533.10 | 533.10 | 533.10 | 533.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 533.90 | 533.90 | 533.90 | 533.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 535.90 | 535.90 | 535.90 | 535.90 | 7070.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 530.40 | 532.30 | 530.40 | 532.30 | 152152.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 538.80 | 538.80 | 538.80 | 538.80 | 1414.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 7474.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 546.50 | 546.50 | 546.50 | 546.50 | 2020.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 537.30 | 537.30 | 537.30 | 537.30 | 00.00 |