| Thursday, March 12, 2026Thu, Mar 12, 2026 | 533.70 | 533.70 | 532.50 | 532.50 | 88.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 533.80 | 536.30 | 533.00 | 534.40 | 1,6961.70k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 534.30 | 535.30 | 531.90 | 535.30 | 1,7791.78k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 524.30 | 529.60 | 524.30 | 529.60 | 1,0811.08k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 538.10 | 538.10 | 529.90 | 532.20 | 744744.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 539.60 | 540.90 | 538.00 | 538.40 | 1,3501.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 535.00 | 540.10 | 535.00 | 539.40 | 565565.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 534.00 | 535.30 | 531.20 | 534.70 | 2,1072.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 526.60 | 536.50 | 526.10 | 535.80 | 7,9707.97k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 533.50 | 533.70 | 528.30 | 531.00 | 5,0735.07k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 537.00 | 538.10 | 532.20 | 534.60 | 1,7221.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 533.60 | 537.20 | 533.60 | 536.40 | 2,3622.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 529.70 | 533.20 | 528.10 | 531.90 | 997997.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 530.30 | 534.30 | 527.90 | 528.30 | 1,6071.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 534.00 | 534.50 | 530.20 | 534.10 | 3,3693.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 532.90 | 533.20 | 530.40 | 532.10 | 1,9031.90k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 529.50 | 532.90 | 528.50 | 532.70 | 2,1602.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 525.60 | 527.80 | 523.60 | 527.10 | 1,7561.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 526.30 | 527.00 | 525.10 | 525.30 | 435435.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 524.50 | 526.60 | 522.60 | 526.00 | 2,7792.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 534.60 | 534.70 | 526.90 | 526.90 | 235235.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 533.00 | 537.60 | 531.60 | 533.00 | 1,1261.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 534.00 | 535.80 | 532.80 | 534.80 | 2,7062.71k |