Thursday, June 06, 2024Thu, Jun 06, 2024 | 130.00 | 130.00 | 128.56 | 129.14 | 599599.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 129.06 | 129.06 | 128.08 | 128.32 | 339339.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.42 | 129.42 | 128.18 | 128.18 | 218218.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 129.32 | 129.32 | 127.18 | 127.18 | 645645.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 128.90 | 128.90 | 127.52 | 127.98 | 1818.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 128.36 | 128.56 | 127.52 | 127.76 | 656656.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 128.82 | 129.52 | 127.76 | 128.26 | 410410.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 130.36 | 130.36 | 127.92 | 127.92 | 451451.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 128.28 | 129.48 | 128.22 | 129.48 | 154154.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 127.68 | 127.68 | 126.88 | 126.88 | 163163.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 127.50 | 127.50 | 126.52 | 126.84 | 982982.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 128.84 | 128.84 | 127.02 | 127.44 | 471471.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 127.44 | 127.84 | 126.06 | 126.06 | 1,1421.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 130.00 | 130.00 | 127.44 | 127.44 | 315315.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 128.66 | 128.68 | 128.12 | 128.12 | 3838.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 127.88 | 128.20 | 127.02 | 127.16 | 746746.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 127.72 | 128.48 | 126.40 | 127.78 | 260260.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.28 | 131.28 | 128.64 | 128.64 | 852852.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.34 | 132.24 | 130.34 | 130.92 | 534534.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.80 | 131.36 | 129.52 | 129.92 | 526526.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.80 | 130.28 | 128.80 | 129.52 | 5555.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.68 | 130.68 | 127.32 | 127.68 | 230230.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.98 | 132.98 | 127.98 | 128.18 | 1,7231.72k |