| Thursday, March 12, 2026Thu, Mar 12, 2026 | 142.50 | 143.00 | 142.50 | 142.70 | 5151.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 142.96 | 142.96 | 142.50 | 142.50 | 2323.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 140.72 | 142.96 | 140.72 | 141.84 | 230230.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 140.04 | 143.30 | 140.04 | 140.72 | 209209.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 140.46 | 140.48 | 139.66 | 140.02 | 5252.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 140.76 | 140.80 | 140.00 | 140.00 | 88.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 138.20 | 139.06 | 138.20 | 139.06 | 287287.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 139.70 | 139.70 | 137.90 | 137.90 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 136.74 | 139.50 | 136.74 | 138.72 | 563563.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 139.16 | 139.16 | 137.04 | 138.00 | 510510.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 139.66 | 139.66 | 137.28 | 138.24 | 654654.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 139.66 | 139.78 | 138.78 | 139.10 | 188188.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 140.66 | 140.66 | 137.10 | 138.96 | 199199.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 140.14 | 140.28 | 136.78 | 138.40 | 1,8771.88k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 140.00 | 141.22 | 138.02 | 141.22 | 516516.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 141.36 | 141.36 | 140.28 | 140.82 | 115115.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.36 | 141.60 | 140.50 | 140.90 | 328328.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.66 | 141.66 | 139.42 | 140.10 | 715715.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.66 | 141.66 | 140.20 | 140.78 | 1414.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 141.36 | 141.36 | 139.48 | 139.62 | 124124.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 141.66 | 141.66 | 139.68 | 139.68 | 380380.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 141.66 | 141.66 | 140.56 | 140.68 | 7575.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 140.84 | 141.72 | 140.28 | 141.12 | 4444.00 |