| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 101.62 | 101.68 | 101.62 | 101.68 | 2,0662.07k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 101.90 | 101.94 | 101.90 | 101.94 | 104104.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 101.88 | 101.89 | 101.83 | 101.83 | 1,5791.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 4040.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 101.81 | 101.81 | 101.81 | 101.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 1616.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.58 | 101.59 | 101.58 | 101.59 | 5252.00 |