| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.27 | 5.28 | 5.24 | 5.27 | 6,9957.00k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.18 | 5.23 | 5.18 | 5.23 | 6,9566.96k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.26 | 5.26 | 5.23 | 5.23 | 3,4263.43k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.26 | 5.27 | 5.24 | 5.25 | 6,1426.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.24 | 5.28 | 5.24 | 5.27 | 7,3297.33k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.27 | 5.28 | 5.24 | 5.25 | 9,3989.40k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.27 | 5.31 | 5.27 | 5.31 | 7,9027.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 272272.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 988988.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 2,2702.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.29 | 5.30 | 5.29 | 5.29 | 10,32210.32k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 2,9512.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 1,3681.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 6,2576.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.26 | 5.29 | 5.26 | 5.29 | 10,74610.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.27 | 5.27 | 5.26 | 5.27 | 981981.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 17,82017.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.27 | 5.27 | 5.26 | 5.27 | 1,1831.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.28 | 5.29 | 5.27 | 5.27 | 1,3731.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.26 | 5.29 | 5.26 | 5.27 | 9,9239.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.26 | 5.28 | 5.26 | 5.28 | 1,0871.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.28 | 5.28 | 5.26 | 5.27 | 60,21260.21k |