Friday, June 07, 2024Fri, Jun 07, 2024 | 4.85 | 4.85 | 4.84 | 4.84 | 2,4532.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.83 | 4.85 | 4.83 | 4.84 | 126126.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 845845.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.81 | 4.84 | 4.81 | 4.83 | 7,1197.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.85 | 4.85 | 4.80 | 4.84 | 9,1009.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.80 | 4.81 | 4.78 | 4.80 | 127127.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.80 | 4.81 | 4.79 | 4.79 | 2525.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.77 | 4.81 | 4.77 | 4.81 | 922922.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 552552.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.81 | 4.83 | 4.81 | 4.82 | 204204.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.81 | 4.84 | 4.81 | 4.81 | 10,23010.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.85 | 4.85 | 4.82 | 4.82 | 244244.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.82 | 4.84 | 4.80 | 4.80 | 2,7472.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.79 | 4.84 | 4.79 | 4.84 | 5,2105.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.81 | 4.84 | 4.81 | 4.84 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.81 | 4.85 | 4.81 | 4.83 | 2,1062.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.78 | 4.82 | 4.78 | 4.82 | 2,6982.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.85 | 4.85 | 4.81 | 4.83 | 15,73515.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.81 | 4.83 | 4.81 | 4.81 | 80,13680.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.78 | 4.82 | 4.78 | 4.82 | 21,58421.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.82 | 4.85 | 4.81 | 4.81 | 3,1503.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 878878.00 |