Friday, June 14, 2024Fri, Jun 14, 2024 | 43.59 | 43.83 | 43.55 | 43.83 | 796796.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.16 | 44.20 | 43.99 | 44.20 | 1,6241.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 44.75 | 44.75 | 44.30 | 44.31 | 2,2892.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.02 | 44.14 | 44.02 | 44.14 | 624624.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 156156.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.24 | 44.24 | 44.18 | 44.18 | 636636.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 162162.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.50 | 44.54 | 44.50 | 44.54 | 327327.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.29 | 44.40 | 44.29 | 44.40 | 462462.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.05 | 45.05 | 44.37 | 44.59 | 1,8851.89k |
Friday, May 31, 2024Fri, May 31, 2024 | 44.51 | 45.02 | 44.51 | 45.02 | 309309.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.12 | 44.35 | 44.12 | 44.35 | 1,1131.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.05 | 44.05 | 44.02 | 44.02 | 387387.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.99 | 44.99 | 44.58 | 44.58 | 1,3451.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.96 | 44.96 | 44.94 | 44.94 | 692692.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.01 | 45.01 | 44.71 | 44.71 | 717717.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.23 | 45.25 | 45.23 | 45.24 | 966966.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.88 | 45.88 | 45.68 | 45.68 | 1,2391.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.71 | 45.75 | 45.71 | 45.72 | 400400.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.95 | 45.95 | 45.79 | 45.79 | 297297.00 |