| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.85 | 18.95 | 18.84 | 18.88 | 17,24417.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.84 | 18.92 | 18.74 | 18.84 | 42,22942.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.21 | 19.21 | 19.02 | 19.02 | 15,74715.75k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.23 | 19.24 | 19.06 | 19.17 | 10,48010.48k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.20 | 19.20 | 19.05 | 19.06 | 17,52317.52k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.34 | 19.34 | 19.18 | 19.27 | 55,62255.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.40 | 19.41 | 19.25 | 19.32 | 22,10322.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.10 | 19.10 | 18.99 | 19.09 | 40,04040.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.04 | 19.04 | 18.86 | 18.95 | 14,33114.33k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.95 | 19.08 | 18.95 | 19.04 | 15,44515.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.87 | 18.88 | 18.75 | 18.84 | 18,81918.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.76 | 18.86 | 18.71 | 18.86 | 17,49217.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.65 | 18.71 | 18.56 | 18.61 | 5,5425.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.61 | 18.71 | 18.61 | 18.69 | 20,23520.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.55 | 18.55 | 18.43 | 18.50 | 31,53831.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.66 | 18.77 | 18.58 | 18.71 | 11,19911.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.29 | 18.38 | 18.21 | 18.22 | 13,93013.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.29 | 18.38 | 18.27 | 18.38 | 21,06321.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.14 | 18.19 | 17.86 | 18.10 | 8,5268.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.63 | 17.69 | 17.55 | 17.55 | 12,18512.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.77 | 17.77 | 17.68 | 17.71 | 8,8058.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.99 | 18.04 | 17.93 | 18.01 | 9,4319.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.93 | 18.01 | 17.79 | 17.83 | 15,96115.96k |