| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,294.50 | 2,343.00 | 2,293.50 | 2,293.50 | 355355.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,304.50 | 2,308.50 | 2,288.50 | 2,293.50 | 233233.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,287.50 | 2,313.50 | 2,282.97 | 2,298.50 | 195195.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,340.50 | 2,350.00 | 2,268.50 | 2,290.25 | 2,1482.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,378.50 | 2,381.50 | 2,344.00 | 2,354.00 | 557557.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,376.50 | 2,383.50 | 2,369.00 | 2,378.00 | 431431.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,360.50 | 2,368.00 | 2,353.50 | 2,366.50 | 177177.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,396.50 | 2,409.00 | 2,387.00 | 2,387.00 | 498498.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,385.00 | 2,391.00 | 2,372.50 | 2,385.50 | 7,6017.60k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,395.50 | 2,430.00 | 2,395.50 | 2,395.50 | 1616.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,378.00 | 2,391.00 | 2,360.55 | 2,386.50 | 649649.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,400.00 | 2,406.00 | 2,381.50 | 2,406.00 | 107107.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,389.50 | 2,406.00 | 2,372.45 | 2,405.50 | 6,5606.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,375.50 | 2,380.00 | 2,367.50 | 2,370.50 | 199199.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,373.50 | 2,378.00 | 2,361.00 | 2,371.25 | 2,4342.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,360.50 | 2,360.50 | 2,337.50 | 2,350.25 | 1,1551.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,372.50 | 2,388.91 | 2,356.50 | 2,356.50 | 698698.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,377.00 | 2,386.50 | 2,377.00 | 2,377.00 | 1212.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,392.00 | 2,394.50 | 2,384.12 | 2,393.50 | 219219.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,395.00 | 2,396.00 | 2,393.00 | 2,396.25 | 9797.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,363.50 | 2,385.00 | 2,348.00 | 2,380.50 | 167167.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,364.50 | 2,369.00 | 2,338.50 | 2,367.50 | 920920.00 |