| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,041.80 | 1,042.30 | 1,038.24 | 1,041.40 | 8,4338.43k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,041.31 | 1,043.03 | 1,040.00 | 1,040.80 | 12,38712.39k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,043.20 | 1,044.64 | 1,041.02 | 1,043.50 | 4,7774.78k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,044.20 | 1,046.40 | 1,042.00 | 1,043.70 | 8,2998.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,046.20 | 1,049.44 | 1,044.20 | 1,044.70 | 11,58811.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,047.40 | 1,049.00 | 1,046.99 | 1,049.00 | 49,46849.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,045.40 | 1,047.32 | 1,044.59 | 1,046.40 | 8,2148.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,041.60 | 1,045.69 | 1,041.60 | 1,044.80 | 10,80110.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,045.20 | 1,046.40 | 1,044.20 | 1,045.50 | 17,32617.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,044.40 | 1,045.60 | 1,043.57 | 1,045.60 | 10,56210.56k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,043.60 | 1,046.00 | 1,043.10 | 1,044.00 | 42,03742.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,043.00 | 1,045.80 | 1,042.40 | 1,044.20 | 15,91015.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,044.00 | 1,044.40 | 1,042.20 | 1,043.10 | 14,92914.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,045.00 | 1,046.93 | 1,043.40 | 1,045.20 | 8,1908.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,044.40 | 1,046.00 | 1,043.99 | 1,045.20 | 19,74119.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,044.40 | 1,045.10 | 1,038.56 | 1,044.70 | 17,05817.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,040.00 | 1,041.80 | 1,039.60 | 1,041.90 | 14,52114.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,042.00 | 1,042.12 | 1,037.40 | 1,039.10 | 14,00214.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,040.60 | 1,042.20 | 1,039.10 | 1,041.80 | 11,76611.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,038.80 | 1,040.20 | 1,037.40 | 1,039.60 | 22,30122.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,058.00 | 1,059.60 | 1,053.78 | 1,056.60 | 26,39026.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,054.20 | 1,058.60 | 1,054.20 | 1,058.60 | 11,19811.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,053.60 | 1,056.00 | 1,052.37 | 1,054.40 | 67,03167.03k |