| Friday, March 06, 2026Fri, Mar 06, 2026 | 814.60 | 815.40 | 813.50 | 812.85 | 4,2534.25k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 816.64 | 816.64 | 816.64 | 817.45 | 2222.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 816.50 | 817.45 | 814.30 | 815.85 | 4,3304.33k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 818.10 | 822.86 | 818.10 | 819.25 | 733733.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 817.80 | 817.80 | 815.25 | 816.90 | 1,9401.94k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 814.20 | 814.50 | 814.20 | 813.90 | 971971.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 806.83 | 806.83 | 806.56 | 808.80 | 2,5772.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 807.40 | 807.99 | 806.54 | 806.60 | 4,5224.52k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 809.70 | 809.70 | 809.16 | 807.05 | 938938.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 808.60 | 808.60 | 807.52 | 808.75 | 2,2592.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 809.10 | 809.50 | 807.60 | 808.10 | 2,6632.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 807.20 | 810.14 | 806.56 | 810.85 | 3,6893.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 804.50 | 807.50 | 803.00 | 806.50 | 2,0622.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 800.06 | 800.88 | 800.06 | 801.00 | 1,7261.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 800.50 | 800.84 | 798.80 | 800.35 | 1,5961.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 796.00 | 797.93 | 796.00 | 799.05 | 756756.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 795.50 | 795.94 | 794.70 | 796.65 | 1,6421.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 794.46 | 796.77 | 794.46 | 796.05 | 153153.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 794.60 | 795.72 | 794.57 | 794.65 | 551551.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 807.80 | 812.68 | 807.80 | 807.80 | 291291.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 809.50 | 813.76 | 809.50 | 812.85 | 1,6471.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 800.80 | 802.47 | 799.70 | 804.35 | 1,5261.53k |