Monday, June 10, 2024Mon, Jun 10, 2024 | 24.89 | 25.16 | 24.89 | 25.13 | 8,8878.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.96 | 24.97 | 24.87 | 24.87 | 8,6368.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.12 | 25.12 | 24.85 | 24.97 | 10,06710.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.85 | 25.01 | 24.84 | 25.01 | 6,2806.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.61 | 24.85 | 24.55 | 24.85 | 8,4718.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.03 | 25.06 | 24.67 | 24.78 | 65,58465.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.75 | 25.00 | 24.72 | 25.00 | 22,06922.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.55 | 24.61 | 24.54 | 24.59 | 30,08730.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.03 | 25.04 | 24.65 | 24.70 | 44,74444.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.22 | 25.22 | 24.96 | 25.04 | 33,06833.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.95 | 25.04 | 24.93 | 25.03 | 32,54132.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.10 | 25.10 | 24.80 | 24.85 | 24,35724.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.19 | 25.20 | 25.01 | 25.04 | 34,36734.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.48 | 25.48 | 25.37 | 25.37 | 22,27822.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.47 | 25.51 | 25.39 | 25.47 | 31,59431.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.21 | 25.33 | 25.21 | 25.33 | 22,65822.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.49 | 25.49 | 25.21 | 25.22 | 24,74324.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.16 | 25.27 | 25.09 | 25.22 | 73,60873.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.01 | 25.28 | 25.01 | 25.28 | 21,93221.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.15 | 25.15 | 25.02 | 25.02 | 31,04731.05k |