| Friday, March 06, 2026Fri, Mar 06, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 46.79 | 46.79 | 45.74 | 46.16 | 2222.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 45.87 | 46.23 | 45.87 | 46.69 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 43.69 | 46.82 | 43.69 | 46.01 | 22.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.90 | 47.45 | 46.03 | 46.03 | 44.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.06 | 47.48 | 46.17 | 46.76 | 33.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.85 | 47.20 | 46.06 | 46.93 | 99.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.78 | 45.78 | 44.61 | 45.98 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 46.64 | 46.64 | 45.35 | 45.35 | 11.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.17 | 46.17 | 45.71 | 46.29 | 6363.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.12 | 47.12 | 45.73 | 45.97 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.24 | 46.87 | 45.24 | 46.68 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.16 | 46.73 | 46.16 | 45.86 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.59 | 46.59 | 45.35 | 45.97 | 136136.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.62 | 47.62 | 46.03 | 45.66 | 1818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.06 | 48.06 | 48.06 | 48.25 | 1515.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.70 | 47.70 | 46.75 | 47.89 | 3232.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.72 | 45.93 | 44.72 | 46.77 | 7171.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.83 | 46.83 | 46.72 | 45.74 | 2222.00 |