| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.03 | 36.10 | 35.52 | 36.10 | 5,2275.23k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 38.54 | 38.57 | 37.78 | 36.84 | 508508.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 39.18 | 39.18 | 37.87 | 37.87 | 5,7945.79k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 41.15 | 41.18 | 41.13 | 40.97 | 588588.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 40.88 | 40.88 | 40.88 | 40.50 | 147147.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.13 | 41.13 | 41.13 | 41.34 | 1313.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.97 | 38.97 | 38.97 | 38.89 | 9595.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.47 | 38.28 | 37.47 | 38.28 | 1,5351.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.33 | 38.33 | 38.11 | 37.99 | 8,1408.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.31 | 38.35 | 38.31 | 38.16 | 400400.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.68 | 37.68 | 37.59 | 38.34 | 223223.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.10 | 37.14 | 37.10 | 36.46 | 225225.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.14 | 38.60 | 38.14 | 38.40 | 2,1272.13k |