Friday, June 07, 2024Fri, Jun 07, 2024 | 190.57 | 190.57 | 189.09 | 189.98 | 829829.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 189.98 | 190.47 | 189.98 | 190.47 | 388388.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 188.41 | 189.55 | 188.30 | 189.22 | 1,5841.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 187.81 | 188.00 | 187.05 | 187.41 | 1,3731.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 189.46 | 189.46 | 188.15 | 188.25 | 609609.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 187.02 | 187.79 | 186.80 | 187.50 | 589589.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 185.61 | 187.03 | 185.61 | 187.03 | 2,0532.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 187.57 | 187.57 | 185.85 | 185.85 | 1,9191.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 189.38 | 189.38 | 187.45 | 187.75 | 1,4251.43k |
Monday, May 27, 2024Mon, May 27, 2024 | 188.00 | 189.03 | 188.00 | 189.03 | 4,8074.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 187.30 | 188.18 | 187.30 | 188.18 | 1,7441.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 188.94 | 189.36 | 188.51 | 188.51 | 3,4253.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 188.81 | 188.81 | 188.35 | 188.38 | 12,22412.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 189.00 | 189.19 | 188.52 | 189.18 | 1,1141.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 189.04 | 189.62 | 189.04 | 189.58 | 256256.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 188.94 | 189.02 | 188.33 | 188.90 | 931931.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 189.67 | 189.67 | 188.83 | 188.83 | 1,1231.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 188.90 | 189.36 | 188.72 | 189.30 | 2,3832.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 187.99 | 188.22 | 187.74 | 188.15 | 1,0601.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 188.04 | 188.07 | 187.54 | 187.91 | 958958.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 187.22 | 188.09 | 187.22 | 187.86 | 1,3041.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 185.68 | 186.61 | 185.64 | 186.61 | 293293.00 |