| Friday, March 06, 2026Fri, Mar 06, 2026 | 292.51 | 293.61 | 288.57 | 288.80 | 21,68021.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 294.95 | 297.62 | 291.50 | 291.77 | 40,95640.96k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 292.86 | 296.52 | 291.75 | 295.58 | 41,44241.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 296.90 | 296.90 | 289.85 | 291.59 | 73,46473.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 301.00 | 302.21 | 299.72 | 300.99 | 48,34348.34k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 305.93 | 307.00 | 304.91 | 305.73 | 27,01527.02k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 305.68 | 306.42 | 304.54 | 305.58 | 29,44029.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 304.97 | 305.73 | 304.44 | 305.73 | 21,34021.34k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 302.37 | 304.68 | 301.98 | 303.71 | 22,89022.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 303.64 | 304.48 | 302.48 | 302.93 | 26,17526.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 302.56 | 305.27 | 302.11 | 304.32 | 14,63414.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 302.90 | 303.16 | 300.80 | 301.78 | 26,39226.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 300.90 | 303.54 | 300.90 | 303.27 | 23,83323.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 298.32 | 299.88 | 297.64 | 299.71 | 34,88834.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 298.58 | 299.26 | 298.10 | 298.19 | 15,76115.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 297.87 | 298.39 | 296.42 | 297.90 | 41,39341.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 301.83 | 301.83 | 297.65 | 298.10 | 32,95132.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 299.66 | 300.50 | 298.20 | 299.79 | 17,02617.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 299.37 | 300.00 | 299.10 | 299.26 | 33,87633.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 298.48 | 299.55 | 297.29 | 299.55 | 19,80519.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 294.26 | 297.63 | 293.50 | 297.44 | 8,9638.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 297.45 | 298.18 | 293.62 | 294.83 | 219,229219.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 297.25 | 299.96 | 297.06 | 297.82 | 24,69424.69k |