| Thursday, March 05, 2026Thu, Mar 05, 2026 | 199.86 | 199.86 | 196.90 | 196.90 | 1,8351.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 197.90 | 200.50 | 197.46 | 200.50 | 126126.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 200.50 | 202.35 | 200.50 | 197.05 | 256256.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 205.55 | 205.55 | 205.35 | 205.35 | 1,1631.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 210.70 | 211.50 | 210.65 | 211.18 | 1,1341.13k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 208.95 | 208.95 | 208.95 | 210.28 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 209.00 | 209.00 | 208.57 | 208.60 | 127127.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 209.76 | 209.76 | 209.76 | 208.98 | 100100.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 207.45 | 209.15 | 207.45 | 209.15 | 427427.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 207.55 | 207.55 | 206.15 | 206.90 | 1,1291.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.40 | 207.40 | 206.40 | 207.40 | 3030.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.65 | 205.70 | 205.55 | 205.40 | 782782.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 204.10 | 204.10 | 203.90 | 203.33 | 9090.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.65 | 207.65 | 204.30 | 204.35 | 348348.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 206.10 | 206.15 | 204.65 | 205.43 | 284284.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 201.15 | 201.20 | 201.15 | 203.50 | 263263.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.70 | 202.75 | 201.55 | 202.25 | 518518.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 203.20 | 203.20 | 202.75 | 202.38 | 5858.00 |