| Thursday, March 05, 2026Thu, Mar 05, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 1616.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 227.75 | 230.35 | 227.00 | 230.35 | 1818.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 230.70 | 230.70 | 225.50 | 226.40 | 6363.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 234.70 | 235.75 | 234.70 | 235.10 | 287287.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 239.85 | 239.85 | 239.85 | 240.55 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 241.50 | 241.50 | 241.50 | 240.80 | 55.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 240.80 | 240.80 | 240.80 | 241.20 | 1515.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 238.55 | 238.55 | 238.55 | 239.40 | 1414.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 239.20 | 239.45 | 239.05 | 239.05 | 2929.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 237.85 | 239.55 | 237.85 | 239.55 | 1,0331.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 237.40 | 237.40 | 236.60 | 236.60 | 293293.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 233.60 | 235.15 | 233.60 | 235.10 | 535535.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.30 | 234.30 | 233.40 | 233.40 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 234.50 | 234.50 | 233.75 | 233.55 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 237.35 | 237.45 | 236.65 | 234.60 | 249249.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 237.05 | 237.05 | 236.30 | 236.10 | 3838.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 235.80 | 235.80 | 235.80 | 236.65 | 1717.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 234.35 | 234.35 | 234.35 | 234.45 | 200200.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.85 | 234.85 | 234.85 | 234.30 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 236.35 | 236.35 | 235.40 | 234.00 | 77.00 |