Friday, May 31, 2024Fri, May 31, 2024 | 193.06 | 193.06 | 193.06 | 193.06 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 193.26 | 193.26 | 193.24 | 193.52 | 150150.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 192.72 | 192.72 | 192.72 | 192.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 195.48 | 195.48 | 195.42 | 195.84 | 2121.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 195.12 | 195.12 | 195.12 | 195.12 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 195.48 | 195.48 | 195.02 | 195.02 | 7070.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 196.04 | 196.04 | 196.04 | 196.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 195.34 | 195.34 | 195.34 | 195.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.38 | 196.38 | 196.38 | 195.78 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 195.74 | 196.34 | 195.74 | 196.34 | 1212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 194.82 | 194.82 | 194.80 | 195.36 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 194.78 | 194.78 | 194.78 | 194.78 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 195.28 | 195.28 | 195.28 | 194.74 | 1313.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.76 | 193.36 | 192.76 | 193.36 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 191.72 | 191.72 | 191.72 | 191.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 189.32 | 189.32 | 189.32 | 189.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 187.62 | 187.86 | 187.60 | 187.86 | 3232.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.04 | 187.04 | 186.92 | 186.92 | 55.00 |