| Thursday, March 05, 2026Thu, Mar 05, 2026 | 335.25 | 339.00 | 334.00 | 334.25 | 351351.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 332.30 | 337.75 | 331.50 | 336.30 | 1,4271.43k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 337.95 | 337.95 | 329.20 | 331.45 | 4,0894.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 342.95 | 345.40 | 342.15 | 344.00 | 4,0004.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 352.40 | 353.40 | 350.50 | 351.50 | 774774.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 352.10 | 353.55 | 350.75 | 351.95 | 1,7411.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 351.30 | 352.55 | 351.00 | 352.55 | 965965.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 348.70 | 350.00 | 348.00 | 349.65 | 2,7932.79k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 349.55 | 351.25 | 349.45 | 349.55 | 1,5541.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 346.75 | 350.30 | 346.55 | 350.00 | 3,3123.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 347.10 | 347.65 | 344.50 | 345.85 | 408408.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 344.70 | 347.55 | 344.70 | 347.55 | 17,64517.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 341.05 | 345.55 | 341.00 | 345.55 | 3,8593.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 342.20 | 342.80 | 341.10 | 341.10 | 1,0711.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 342.45 | 342.80 | 340.00 | 341.00 | 2,6582.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 348.30 | 348.30 | 342.85 | 343.30 | 824824.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 346.00 | 346.00 | 343.60 | 345.20 | 473473.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 346.05 | 346.80 | 345.75 | 345.95 | 2,1082.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 344.55 | 346.20 | 342.80 | 346.20 | 871871.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 338.75 | 342.75 | 338.00 | 342.75 | 747747.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 342.00 | 343.10 | 338.00 | 339.85 | 821821.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 342.55 | 344.00 | 341.35 | 342.00 | 970970.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 344.75 | 345.85 | 341.20 | 342.35 | 3,8143.81k |