| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.63 | 11.63 | 11.60 | 11.60 | 5757.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.63 | 11.64 | 11.63 | 11.63 | 6161.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.73 | 11.73 | 11.64 | 11.64 | 1212.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.79 | 11.80 | 11.76 | 11.76 | 8080.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.79 | 11.79 | 11.75 | 11.77 | 223223.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.69 | 11.77 | 11.69 | 11.77 | 4,3624.36k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.55 | 11.68 | 11.55 | 11.67 | 1,7551.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.56 | 11.57 | 11.55 | 11.56 | 589589.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.60 | 11.61 | 11.56 | 11.56 | 1919.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 7272.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.52 | 11.60 | 11.52 | 11.60 | 104104.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 2,1642.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.50 | 11.51 | 11.50 | 11.51 | 4141.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.50 | 11.51 | 11.49 | 11.49 | 8484.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.59 | 11.59 | 11.50 | 11.50 | 3838.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.53 | 11.60 | 11.53 | 11.60 | 2020.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 55.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.33 | 11.40 | 11.33 | 11.40 | 206206.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.51 | 11.51 | 11.36 | 11.36 | 2323.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | 9696.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.48 | 11.53 | 11.47 | 11.53 | 203203.00 |