Friday, May 31, 2024Fri, May 31, 2024 | 73.40 | 73.48 | 72.53 | 72.53 | 5,7965.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 74.19 | 74.19 | 73.63 | 73.90 | 1,6641.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 74.14 | 74.60 | 74.07 | 74.60 | 5,7365.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 74.28 | 74.50 | 74.10 | 74.25 | 4,8494.85k |
Monday, May 27, 2024Mon, May 27, 2024 | 74.16 | 74.53 | 74.16 | 74.53 | 2,7552.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.94 | 74.27 | 73.86 | 74.19 | 1,6431.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.51 | 74.84 | 74.26 | 74.56 | 1,4381.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.06 | 74.18 | 73.98 | 74.15 | 1,6891.69k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.80 | 73.99 | 73.55 | 73.99 | 3,2613.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.73 | 73.99 | 73.55 | 73.99 | 1,2801.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.54 | 73.74 | 73.46 | 73.66 | 3,4933.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.63 | 73.99 | 73.54 | 73.89 | 3,1393.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.04 | 73.46 | 73.04 | 73.46 | 8,1168.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.99 | 73.11 | 72.64 | 72.88 | 2,0102.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 72.85 | 73.02 | 72.60 | 72.85 | 2,8182.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 73.08 | 73.18 | 72.95 | 72.95 | 2,3552.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.81 | 72.81 | 72.64 | 72.80 | 3,5533.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.74 | 73.00 | 72.66 | 72.94 | 6,5656.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.69 | 72.83 | 72.58 | 72.83 | 5,7985.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.95 | 72.24 | 71.70 | 72.24 | 7,8577.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 71.06 | 71.65 | 71.06 | 71.65 | 4,3484.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.96 | 71.48 | 70.74 | 70.92 | 3,3053.31k |