| Friday, March 06, 2026Fri, Mar 06, 2026 | 94.93 | 95.00 | 93.85 | 94.26 | 3,5633.56k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.10 | 95.53 | 94.51 | 94.91 | 5,8995.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 94.10 | 95.25 | 94.10 | 95.13 | 4,3944.39k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 94.15 | 94.15 | 93.15 | 93.15 | 4,3834.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 93.45 | 95.09 | 93.40 | 94.10 | 3,9263.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 94.72 | 94.89 | 94.02 | 94.89 | 4,1634.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.58 | 95.98 | 94.67 | 94.75 | 5,5065.51k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.00 | 95.71 | 94.98 | 95.42 | 2,0842.08k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 94.09 | 94.60 | 93.99 | 94.45 | 5,9045.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 93.99 | 94.66 | 93.70 | 93.82 | 2,4182.42k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 94.57 | 94.62 | 93.81 | 94.62 | 2,6062.61k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.02 | 94.28 | 93.63 | 93.63 | 1,9952.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.50 | 94.15 | 93.25 | 93.91 | 5,3325.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.74 | 93.26 | 92.36 | 92.87 | 6,4906.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.89 | 93.12 | 92.55 | 92.55 | 2,6952.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.28 | 93.43 | 92.50 | 92.50 | 5,9375.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.72 | 95.06 | 93.24 | 93.24 | 6,3696.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.75 | 95.33 | 94.53 | 94.68 | 4,4084.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.53 | 95.07 | 94.51 | 94.78 | 5,3705.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.46 | 94.65 | 93.91 | 94.65 | 1,4661.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 92.43 | 94.23 | 92.43 | 94.23 | 1,9601.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.53 | 94.81 | 92.83 | 93.68 | 3,1993.20k |