Friday, May 31, 2024Fri, May 31, 2024 | 34.77 | 34.77 | 34.68 | 34.73 | 18,67018.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.37 | 34.71 | 34.37 | 34.70 | 5,1105.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.89 | 34.89 | 34.40 | 34.42 | 7,8757.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.13 | 35.13 | 34.85 | 34.87 | 4,7404.74k |
Monday, May 27, 2024Mon, May 27, 2024 | 34.80 | 35.01 | 34.71 | 35.01 | 21,67521.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.46 | 34.74 | 34.40 | 34.74 | 13,58713.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.79 | 34.82 | 34.69 | 34.70 | 31,64631.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.79 | 34.81 | 34.70 | 34.72 | 16,80716.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.89 | 34.89 | 34.70 | 34.88 | 7,9687.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.38 | 35.38 | 35.09 | 35.09 | 2,8662.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.21 | 35.26 | 35.12 | 35.26 | 2,7312.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.17 | 35.27 | 35.13 | 35.23 | 2,8742.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.10 | 35.17 | 34.98 | 35.17 | 2,8612.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.64 | 34.95 | 34.64 | 34.95 | 1,5721.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.46 | 34.61 | 34.46 | 34.60 | 19,50919.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.31 | 34.52 | 34.31 | 34.44 | 9,2469.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.99 | 34.10 | 33.85 | 34.10 | 3,8023.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.06 | 34.07 | 33.93 | 33.93 | 35,30135.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.00 | 34.08 | 33.94 | 34.03 | 29,42129.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.54 | 33.77 | 33.54 | 33.77 | 2,1822.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.64 | 33.70 | 33.36 | 33.42 | 6,9106.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.59 | 33.62 | 33.50 | 33.52 | 4,6784.68k |