| Friday, March 06, 2026Fri, Mar 06, 2026 | 44.59 | 44.86 | 43.66 | 44.07 | 10,62010.62k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.98 | 45.54 | 44.75 | 44.81 | 3,3083.31k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 44.46 | 45.44 | 44.29 | 45.24 | 8,8928.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.33 | 45.35 | 43.97 | 44.42 | 31,81231.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.99 | 46.41 | 45.93 | 46.17 | 15,14815.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.45 | 47.60 | 47.06 | 47.19 | 3,5613.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.03 | 47.40 | 47.03 | 47.40 | 3,0963.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.91 | 47.10 | 46.85 | 47.10 | 2,1182.12k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 46.52 | 46.61 | 46.41 | 46.61 | 5,8595.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 46.47 | 47.06 | 46.42 | 46.66 | 2,0842.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.91 | 46.80 | 45.91 | 46.42 | 3,5883.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.10 | 46.23 | 45.53 | 45.75 | 2,3962.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.00 | 46.37 | 45.99 | 46.32 | 10,70710.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.35 | 45.73 | 45.35 | 45.72 | 3,8673.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.51 | 45.73 | 45.40 | 45.40 | 6,6686.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.04 | 46.04 | 45.19 | 45.39 | 13,55813.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.71 | 46.88 | 46.12 | 46.18 | 8,6228.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.77 | 46.77 | 46.19 | 46.51 | 13,62513.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.81 | 46.92 | 46.60 | 46.73 | 5,3185.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.25 | 46.75 | 46.25 | 46.75 | 4,6044.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.58 | 45.92 | 45.39 | 45.80 | 1,3351.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.59 | 46.67 | 45.60 | 45.75 | 3,7863.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.54 | 47.01 | 46.45 | 46.52 | 1,3641.36k |