| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.01 | 15.01 | 14.99 | 14.99 | 7272.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.85 | 14.94 | 14.85 | 14.89 | 214214.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.85 | 14.85 | 14.69 | 14.69 | 318318.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.84 | 14.94 | 14.84 | 14.94 | 158158.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.03 | 15.03 | 15.01 | 15.01 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.99 | 14.99 | 14.98 | 14.98 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.82 | 14.94 | 14.82 | 14.94 | 113113.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.00 | 15.01 | 14.92 | 15.01 | 306306.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.83 | 14.86 | 14.83 | 14.84 | 1010.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.74 | 14.74 | 14.71 | 14.73 | 798798.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.04 | 15.05 | 15.00 | 15.05 | 360360.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.99 | 14.99 | 14.85 | 14.85 | 139139.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.79 | 14.95 | 14.79 | 14.95 | 173173.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.93 | 14.99 | 14.93 | 14.99 | 1919.00 |