Friday, June 07, 2024Fri, Jun 07, 2024 | 100.33 | 100.35 | 100.32 | 100.33 | 935,374935.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 100.30 | 100.30 | 100.28 | 100.30 | 616,025616.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.28 | 100.28 | 100.27 | 100.28 | 828,674828.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 100.27 | 100.27 | 100.25 | 100.26 | 1,054,2601.05m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 100.23 | 100.25 | 100.22 | 100.23 | 1,435,4701.44m |
Friday, May 31, 2024Fri, May 31, 2024 | 100.67 | 100.67 | 100.66 | 100.67 | 865,597865.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 100.66 | 100.66 | 100.64 | 100.64 | 747,017747.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 100.63 | 100.63 | 100.60 | 100.63 | 659,771659.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 100.55 | 100.60 | 100.55 | 100.57 | 1,200,2251.20m |
Friday, May 24, 2024Fri, May 24, 2024 | 100.55 | 100.58 | 100.55 | 100.56 | 642,514642.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.52 | 100.55 | 100.52 | 100.54 | 598,807598.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.50 | 100.51 | 100.49 | 100.49 | 692,048692.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.49 | 100.50 | 100.48 | 100.48 | 947,519947.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.47 | 100.48 | 100.46 | 100.47 | 1,162,0181.16m |
Friday, May 17, 2024Fri, May 17, 2024 | 100.44 | 100.46 | 100.44 | 100.46 | 1,326,4941.33m |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.42 | 100.43 | 100.41 | 100.41 | 1,211,7381.21m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.40 | 100.41 | 100.39 | 100.39 | 968,830968.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.37 | 100.39 | 100.37 | 100.37 | 949,350949.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.36 | 100.37 | 100.35 | 100.37 | 734,203734.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 100.33 | 100.34 | 100.33 | 100.33 | 716,022716.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.32 | 100.32 | 100.31 | 100.32 | 677,536677.54k |