Monday, June 17, 2024Mon, Jun 17, 2024 | 27.13 | 27.19 | 27.05 | 27.15 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.17 | 27.17 | 27.00 | 27.05 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.13 | 27.28 | 27.07 | 27.13 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.76 | 27.32 | 26.76 | 27.24 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.90 | 26.92 | 26.73 | 26.75 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.87 | 26.88 | 26.66 | 26.87 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.01 | 58.05 | 26.91 | 57.82 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.04 | 27.14 | 26.95 | 27.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.57 | 26.89 | 26.57 | 26.89 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.60 | 26.60 | 26.47 | 26.48 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.51 | 26.71 | 26.51 | 26.54 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.36 | 26.54 | 26.23 | 26.24 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.41 | 26.46 | 26.34 | 26.41 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.73 | 26.73 | 26.42 | 26.45 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.76 | 26.84 | 26.73 | 26.78 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.72 | 26.75 | 26.71 | 26.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.56 | 26.71 | 26.50 | 26.69 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.62 | 26.88 | 26.62 | 26.75 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.73 | 26.73 | 26.67 | 26.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.78 | 26.78 | 26.65 | 26.70 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.76 | 26.84 | 26.74 | 26.82 | 00.00 |