| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.68 | 34.72 | 34.05 | 34.39 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.70 | 34.86 | 34.53 | 34.58 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.29 | 34.74 | 34.27 | 34.69 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.89 | 34.89 | 33.86 | 34.28 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.04 | 35.04 | 34.55 | 34.98 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.43 | 35.47 | 35.01 | 35.16 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.64 | 35.67 | 35.10 | 35.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.27 | 35.59 | 35.27 | 35.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.00 | 35.24 | 34.85 | 35.16 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.44 | 35.48 | 34.94 | 35.07 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.18 | 35.52 | 35.10 | 35.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.31 | 35.31 | 35.02 | 35.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.98 | 35.41 | 34.98 | 35.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.86 | 34.97 | 34.52 | 34.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.91 | 34.95 | 34.89 | 34.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.89 | 35.06 | 34.74 | 35.03 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.56 | 35.75 | 34.99 | 35.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.65 | 35.86 | 35.36 | 35.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.64 | 35.80 | 35.61 | 35.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.17 | 35.62 | 35.14 | 35.62 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.09 | 34.96 | 34.04 | 34.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.42 | 34.58 | 34.08 | 34.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.83 | 34.87 | 34.35 | 34.35 | 00.00 |