| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.00 | 57.12 | 56.44 | 56.33 | 1,1831.18k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 56.84 | 57.13 | 55.92 | 55.92 | 4,0964.10k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 56.30 | 57.28 | 56.05 | 56.55 | 3,5563.56k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 55.52 | 55.71 | 55.30 | 55.54 | 1,2111.21k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 54.65 | 55.63 | 54.64 | 55.54 | 1,8651.87k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 55.15 | 55.41 | 54.98 | 54.92 | 496496.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 55.03 | 55.98 | 55.00 | 55.05 | 2,3902.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 55.23 | 55.53 | 54.78 | 55.24 | 2,4352.44k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.49 | 55.72 | 54.80 | 55.15 | 3,0433.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.48 | 55.71 | 55.00 | 54.99 | 3,1123.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.27 | 55.99 | 55.21 | 55.36 | 5,1585.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.41 | 55.54 | 54.72 | 55.05 | 6,1536.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.10 | 55.68 | 55.10 | 55.56 | 481481.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.39 | 55.00 | 53.88 | 55.00 | 22,32822.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.55 | 54.75 | 54.32 | 54.27 | 1,9121.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.60 | 54.51 | 53.60 | 54.36 | 5,7465.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.10 | 53.89 | 52.91 | 53.42 | 894894.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.16 | 53.59 | 52.62 | 53.23 | 7,5277.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.77 | 53.77 | 52.91 | 53.04 | 2,2242.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.01 | 53.74 | 52.53 | 52.65 | 1,4371.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.26 | 53.26 | 52.28 | 52.79 | 2,4372.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.41 | 52.41 | 51.90 | 52.37 | 232232.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.46 | 52.46 | 51.29 | 52.00 | 2,7992.80k |