| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.33 | 20.54 | 20.03 | 20.03 | 8,0348.03k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.35 | 20.60 | 20.20 | 20.30 | 2,8212.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.24 | 20.58 | 20.02 | 20.24 | 2,6402.64k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.56 | 19.81 | 19.56 | 19.67 | 107107.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.45 | 19.68 | 19.43 | 19.82 | 1,2191.22k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.67 | 19.67 | 19.29 | 19.36 | 33.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.34 | 19.62 | 19.34 | 19.32 | 180180.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.52 | 19.70 | 19.44 | 19.58 | 1313.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.34 | 19.61 | 19.34 | 19.37 | 406406.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.29 | 19.48 | 19.29 | 19.37 | 774774.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.31 | 19.31 | 19.23 | 19.23 | 180180.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.50 | 19.51 | 19.09 | 19.14 | 854854.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.38 | 19.58 | 19.30 | 19.36 | 10,65010.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.35 | 19.35 | 18.84 | 19.35 | 8080.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.07 | 19.20 | 18.97 | 19.03 | 5,3945.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.94 | 18.94 | 18.74 | 18.94 | 185185.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.71 | 18.81 | 18.67 | 18.78 | 188188.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.64 | 18.64 | 18.39 | 18.55 | 281281.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.27 | 18.43 | 18.27 | 18.38 | 2,4442.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.25 | 18.48 | 17.73 | 18.10 | 429429.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.26 | 18.29 | 18.08 | 18.03 | 722722.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.76 | 17.90 | 17.55 | 18.00 | 451451.00 |