Friday, June 07, 2024Fri, Jun 07, 2024 | 366.90 | 366.90 | 365.20 | 365.20 | 2929.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 368.45 | 368.50 | 367.35 | 367.30 | 3333.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 365.90 | 365.95 | 365.90 | 365.95 | 174174.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 364.90 | 364.90 | 364.75 | 364.60 | 5858.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 368.55 | 368.55 | 368.35 | 368.35 | 2525.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 364.85 | 364.85 | 364.85 | 365.80 | 1313.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 364.20 | 364.20 | 364.20 | 361.05 | 1313.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 369.95 | 369.95 | 366.35 | 366.35 | 9191.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 366.15 | 367.20 | 366.15 | 367.20 | 2727.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 363.50 | 365.45 | 363.50 | 365.45 | 2727.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 365.20 | 366.55 | 365.20 | 366.55 | 5656.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 365.45 | 365.45 | 365.20 | 365.20 | 4747.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 364.90 | 364.90 | 364.90 | 364.90 | 1313.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 368.00 | 368.00 | 367.80 | 367.85 | 99.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 365.50 | 366.30 | 365.50 | 366.30 | 2323.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 366.10 | 367.30 | 366.10 | 367.00 | 4040.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 365.55 | 367.00 | 365.55 | 367.00 | 1313.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 362.25 | 362.85 | 362.25 | 363.70 | 5353.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 200200.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 359.55 | 359.55 | 359.55 | 359.55 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 00.00 |