| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 402.95 | 405.15 | 402.95 | 405.15 | 164164.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 398.50 | 398.70 | 398.50 | 397.95 | 3131.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 410.90 | 412.15 | 410.90 | 411.60 | 1616.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 420.00 | 420.00 | 420.00 | 419.35 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 414.75 | 417.25 | 414.75 | 417.45 | 6767.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 415.10 | 415.10 | 413.80 | 413.80 | 1111.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 414.30 | 414.30 | 414.20 | 413.25 | 3030.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 415.80 | 415.85 | 415.80 | 412.30 | 2121.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 412.35 | 412.35 | 412.35 | 412.35 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 413.75 | 414.55 | 413.75 | 415.05 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 407.50 | 407.50 | 407.50 | 411.80 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 409.60 | 409.60 | 408.75 | 408.75 | 4141.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 409.25 | 409.50 | 407.90 | 408.20 | 907907.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 414.75 | 414.75 | 414.75 | 407.95 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 413.40 | 413.80 | 412.00 | 413.15 | 5454.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 413.55 | 415.80 | 413.30 | 415.15 | 4,4654.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 413.05 | 413.05 | 413.05 | 413.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 405.15 | 408.35 | 403.85 | 409.00 | 343343.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 405.60 | 406.70 | 405.60 | 406.25 | 18,96618.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 408.10 | 408.10 | 408.10 | 408.10 | 285285.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 408.10 | 408.10 | 408.10 | 407.45 | 55.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 408.10 | 409.40 | 408.10 | 409.40 | 55.00 |