| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 398.39 | 405.13 | 396.92 | 403.56 | 2,4922.49k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 406.40 | 406.40 | 395.13 | 398.50 | 847847.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 409.66 | 413.44 | 408.70 | 411.44 | 1,0111.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 419.26 | 420.71 | 417.12 | 419.17 | 2,9872.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 415.48 | 417.51 | 413.78 | 417.02 | 2,6032.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 415.34 | 415.39 | 413.45 | 414.66 | 725725.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 413.93 | 415.00 | 412.03 | 413.40 | 629629.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 414.40 | 415.62 | 411.49 | 412.03 | 676676.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 413.07 | 415.17 | 412.04 | 415.00 | 230230.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 413.56 | 414.17 | 411.62 | 413.06 | 729729.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 412.57 | 415.49 | 411.80 | 414.95 | 307307.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 408.29 | 411.82 | 407.45 | 411.76 | 301301.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 409.40 | 410.19 | 407.90 | 408.67 | 689689.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 407.71 | 409.96 | 407.29 | 408.19 | 400400.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 415.70 | 415.70 | 408.25 | 409.04 | 895895.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 414.99 | 414.99 | 411.84 | 413.78 | 1,1191.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 414.17 | 415.81 | 413.02 | 415.81 | 1,3581.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 411.00 | 413.37 | 410.50 | 413.37 | 335335.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 405.43 | 409.59 | 404.00 | 409.17 | 690690.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 408.76 | 409.58 | 404.55 | 407.08 | 3,2433.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 409.53 | 410.93 | 407.55 | 408.96 | 395395.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 410.00 | 411.60 | 407.20 | 407.93 | 398398.00 |