Thursday, June 06, 2024Thu, Jun 06, 2024 | 368.00 | 368.11 | 366.92 | 367.04 | 1,1071.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 365.64 | 367.09 | 364.93 | 367.09 | 442442.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 367.41 | 367.41 | 363.77 | 365.06 | 2,2212.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 368.85 | 368.85 | 367.09 | 368.44 | 1,6101.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 366.71 | 366.71 | 363.91 | 366.65 | 1,5881.59k |
Thursday, May 30, 2024Thu, May 30, 2024 | 360.00 | 366.19 | 360.00 | 366.19 | 1,6751.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 366.34 | 366.34 | 360.72 | 361.72 | 737737.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 369.66 | 370.48 | 366.41 | 366.41 | 1,0711.07k |
Monday, May 27, 2024Mon, May 27, 2024 | 366.00 | 368.49 | 366.00 | 368.49 | 758758.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 363.54 | 366.46 | 362.60 | 366.46 | 640640.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 365.90 | 367.73 | 365.90 | 366.56 | 2,3302.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 364.60 | 366.56 | 364.60 | 365.90 | 156156.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 368.20 | 368.20 | 365.00 | 365.90 | 577577.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 367.00 | 368.49 | 367.00 | 368.34 | 253253.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 367.31 | 367.58 | 365.69 | 367.58 | 1,3931.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 367.52 | 368.00 | 366.70 | 367.26 | 516516.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 364.00 | 367.32 | 364.00 | 367.32 | 404404.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 361.28 | 364.00 | 360.70 | 364.00 | 154154.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 360.25 | 360.63 | 359.31 | 360.63 | 124124.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 360.00 | 360.71 | 359.50 | 360.02 | 1,3771.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 357.15 | 358.71 | 356.61 | 358.71 | 117117.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 357.12 | 358.28 | 355.79 | 357.08 | 9393.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 355.56 | 357.87 | 355.00 | 357.87 | 1,0471.05k |