Friday, May 31, 2024Fri, May 31, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 44.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 33.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.41 | 25.44 | 25.38 | 25.38 | 3,5523.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.56 | 25.56 | 25.53 | 25.56 | 4,5294.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.60 | 25.62 | 25.59 | 25.59 | 602602.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 5252.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 103103.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.67 | 25.67 | 25.65 | 25.65 | 109109.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.70 | 25.70 | 25.69 | 25.69 | 200200.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.64 | 25.67 | 25.63 | 25.67 | 1,0001.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.57 | 25.61 | 25.57 | 25.60 | 949949.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1010.00 |