Friday, June 07, 2024Fri, Jun 07, 2024 | 5.69 | 5.69 | 5.64 | 5.67 | 23,91523.92k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.65 | 5.66 | 5.64 | 5.65 | 11,96811.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.58 | 5.65 | 5.58 | 5.65 | 16,82816.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.61 | 5.66 | 5.61 | 5.62 | 1,5681.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.66 | 5.66 | 5.61 | 5.61 | 10,01110.01k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.58 | 5.59 | 5.58 | 5.58 | 3,3133.31k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.58 | 5.60 | 5.58 | 5.59 | 486486.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.61 | 5.62 | 5.60 | 5.61 | 480480.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.64 | 5.65 | 5.62 | 5.62 | 1,7341.73k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.61 | 5.65 | 5.61 | 5.64 | 1,2781.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.66 | 5.66 | 5.62 | 5.63 | 4,2284.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.67 | 5.67 | 5.63 | 5.64 | 18,88918.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.64 | 5.66 | 5.64 | 5.64 | 10,93810.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.62 | 5.66 | 5.62 | 5.66 | 5,4995.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.66 | 5.66 | 5.65 | 5.65 | 4242.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.61 | 5.66 | 5.61 | 5.65 | 6,2476.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.62 | 5.65 | 5.62 | 5.64 | 10,57610.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.63 | 5.64 | 5.62 | 5.64 | 15,18515.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.58 | 5.62 | 5.58 | 5.61 | 9,2609.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.63 | 5.63 | 5.61 | 5.62 | 3,9933.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.60 | 5.63 | 5.60 | 5.62 | 12,46012.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.56 | 5.60 | 5.56 | 5.59 | 2,3732.37k |