| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.50 | 6.50 | 6.40 | 6.42 | 6,5186.52k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.47 | 6.50 | 6.46 | 6.46 | 10,30710.31k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.44 | 6.50 | 6.44 | 6.50 | 1,3071.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.49 | 6.49 | 6.43 | 6.46 | 2,4402.44k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.52 | 6.53 | 6.48 | 6.53 | 19,65719.66k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.57 | 6.57 | 6.55 | 6.55 | 11,83111.83k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.57 | 6.58 | 6.55 | 6.57 | 2,3432.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.56 | 6.57 | 6.56 | 6.57 | 4,8044.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.54 | 6.54 | 6.53 | 6.54 | 2,8202.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.55 | 6.55 | 6.52 | 6.53 | 3,1083.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.52 | 6.54 | 6.51 | 6.54 | 6,3656.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.49 | 6.53 | 6.49 | 6.52 | 5,5615.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.49 | 6.53 | 6.49 | 6.53 | 6,0466.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.47 | 6.50 | 6.47 | 6.50 | 5,1245.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.52 | 6.52 | 6.50 | 6.51 | 10,90710.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.46 | 6.50 | 6.46 | 6.48 | 10,36610.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.54 | 6.54 | 6.50 | 6.50 | 5,0445.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.53 | 6.53 | 6.51 | 6.51 | 8,4858.49k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.52 | 6.53 | 6.51 | 6.53 | 13,76913.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.50 | 6.52 | 6.47 | 6.52 | 8,7258.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.44 | 6.48 | 6.44 | 6.48 | 10,38210.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.47 | 6.47 | 6.42 | 6.45 | 984984.00 |