| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 192.68 | 195.80 | 192.68 | 194.66 | 428428.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 197.04 | 197.04 | 191.02 | 191.82 | 3,6003.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 198.82 | 200.05 | 198.54 | 198.98 | 1,9091.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 205.20 | 205.50 | 203.15 | 203.80 | 640640.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 205.45 | 206.15 | 204.30 | 204.30 | 617617.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 204.35 | 205.00 | 204.35 | 205.00 | 2,5072.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 203.10 | 204.15 | 202.90 | 204.15 | 396396.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 203.35 | 203.80 | 203.00 | 203.35 | 3,6053.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 202.25 | 203.70 | 202.25 | 203.70 | 4,3984.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 201.60 | 201.60 | 201.10 | 201.45 | 1,0421.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 201.60 | 202.15 | 201.60 | 202.15 | 1,5041.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 198.88 | 199.14 | 198.88 | 199.14 | 9191.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 199.86 | 199.86 | 199.16 | 199.16 | 321321.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 199.92 | 199.92 | 198.74 | 199.28 | 810810.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 202.75 | 202.90 | 201.65 | 201.90 | 878878.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 201.15 | 201.15 | 200.80 | 200.85 | 1,2211.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 201.65 | 201.70 | 201.00 | 201.15 | 1,6511.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 201.80 | 201.80 | 200.15 | 200.15 | 751751.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 196.88 | 199.24 | 196.88 | 199.24 | 356356.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 199.32 | 199.32 | 196.44 | 196.44 | 385385.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 200.05 | 200.40 | 199.86 | 199.86 | 1,1711.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 200.90 | 201.20 | 198.66 | 199.16 | 715715.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 198.26 | 200.30 | 198.26 | 200.30 | 535535.00 |