Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.34 | 31.35 | 31.34 | 31.35 | 563563.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.27 | 31.36 | 31.27 | 31.36 | 732732.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.66 | 30.73 | 30.66 | 30.73 | 573573.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.51 | 30.59 | 30.51 | 30.59 | 567567.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.24 | 30.49 | 30.24 | 30.49 | 650650.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.63 | 30.63 | 30.55 | 30.55 | 1,7981.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.93 | 30.94 | 30.85 | 30.85 | 1,6161.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 3232.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 30.98 | 30.98 | 30.97 | 30.97 | 3,4073.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.67 | 30.68 | 30.67 | 30.68 | 350350.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.73 | 30.81 | 30.73 | 30.81 | 446446.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 4949.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.73 | 30.82 | 30.73 | 30.76 | 3,6853.69k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 109109.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.69 | 30.69 | 30.57 | 30.61 | 640640.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 2525.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.21 | 30.22 | 30.21 | 30.22 | 377377.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 4343.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.91 | 29.94 | 29.91 | 29.94 | 1,2601.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.83 | 29.84 | 29.83 | 29.84 | 1,1301.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.80 | 29.81 | 29.80 | 29.81 | 796796.00 |