| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 8.10 | 8.10 | 7.98 | 8.08 | 6,0996.10k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 7.92 | 7.97 | 7.89 | 7.97 | 44,44044.44k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.15 | 8.16 | 7.99 | 8.02 | 9,5449.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.16 | 8.23 | 8.10 | 8.15 | 14,23514.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.02 | 8.19 | 8.02 | 8.16 | 10,60310.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.88 | 7.88 | 7.83 | 7.94 | 10,94410.94k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.87 | 8.01 | 7.87 | 8.00 | 57,25357.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.03 | 8.09 | 7.99 | 8.03 | 16,07816.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.07 | 8.08 | 8.02 | 8.04 | 7,2707.27k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.98 | 8.03 | 7.98 | 8.01 | 11,14411.14k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.86 | 7.95 | 7.84 | 7.93 | 16,02516.03k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.98 | 7.99 | 7.88 | 7.89 | 22,28122.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.99 | 8.06 | 7.94 | 8.02 | 5,4685.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.96 | 8.01 | 7.95 | 7.98 | 14,77214.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.91 | 8.01 | 7.86 | 7.99 | 7,2597.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.90 | 7.91 | 7.80 | 7.88 | 28,27228.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.84 | 7.88 | 7.83 | 7.82 | 24,06824.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.81 | 7.88 | 7.79 | 7.86 | 26,21426.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.07 | 8.07 | 7.86 | 7.79 | 16,10816.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.99 | 8.15 | 7.93 | 7.93 | 15,11915.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.15 | 8.16 | 8.09 | 8.14 | 17,09317.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.97 | 8.06 | 7.95 | 8.07 | 18,39218.39k |