Monday, June 10, 2024Mon, Jun 10, 2024 | 353.80 | 353.80 | 353.62 | 353.62 | 5,0495.05k |
Sunday, June 09, 2024Sun, Jun 09, 2024 | 354.70 | 354.70 | 354.46 | 354.46 | 876876.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 355.49 | 355.49 | 355.49 | 355.49 | 18,07518.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 354.09 | 354.09 | 354.09 | 354.09 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 354.09 | 354.09 | 354.09 | 354.09 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 354.09 | 354.09 | 354.09 | 354.09 | 00.00 |
Sunday, June 02, 2024Sun, Jun 02, 2024 | 352.41 | 355.24 | 352.41 | 353.94 | 75,63575.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 353.30 | 353.30 | 352.40 | 352.40 | 8,4308.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 354.80 | 354.80 | 354.00 | 354.00 | 34,02134.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 355.40 | 355.40 | 354.00 | 354.00 | 34,12534.13k |
Monday, May 27, 2024Mon, May 27, 2024 | 355.80 | 356.17 | 355.10 | 355.10 | 200200.00 |
Sunday, May 26, 2024Sun, May 26, 2024 | 356.20 | 356.57 | 355.50 | 355.50 | 200200.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 356.99 | 356.99 | 356.40 | 356.40 | 3,6003.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 357.25 | 357.25 | 357.10 | 357.10 | 5,6005.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 357.25 | 357.25 | 357.25 | 357.25 | 9,9659.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 358.53 | 358.53 | 357.40 | 357.40 | 94,95194.95k |
Sunday, May 19, 2024Sun, May 19, 2024 | 359.10 | 359.10 | 357.70 | 357.70 | 300300.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 359.91 | 359.91 | 359.91 | 359.91 | 1,1111.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 2,4272.43k |
Sunday, May 12, 2024Sun, May 12, 2024 | 359.16 | 359.16 | 359.16 | 359.16 | 8,3538.35k |